Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 125.5 125.5 125.5 125.5 16.28 Thousand
25 Jul, 2011 125.5 125.5 123.25 125.5 1124.00
21 Jul, 2011 127.75 127.75 123.35 125.5 5900.00
20 Jul, 2011 131.0 131.0 131.0 131.0 3142.00
19 Jul, 2011 131.0 131.0 131.0 131.0 240.33 Thousand
15 Jul, 2011 131.0 133.34 131.0 131.0 1499.00
14 Jul, 2011 132.29 132.29 130.44 131.0 8984.00
13 Jul, 2011 132.5 132.5 132.0 132.5 120 Thousand
08 Jul, 2011 132.5 133.0 132.5 132.5 15 Thousand
07 Jul, 2011 133.5 137.0 131.75 133.5 536.00