Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 121.5 121.5 120.33 121.5 884.00
09 Sep, 2011 121.5 123.0 121.5 121.5 16.57 Thousand
08 Sep, 2011 121.5 122.25 120.0 121.5 4211.00
07 Sep, 2011 121.5 123.0 120.0 121.5 26.03 Thousand
06 Sep, 2011 121.5 122.67 121.5 121.5 20.00
31 Aug, 2011 121.54 121.54 121.5 121.5 821.00
30 Aug, 2011 122.0 123.0 122.0 122.0 813.00
23 Aug, 2011 122.0 123.0 122.0 122.0 1000.00
22 Aug, 2011 121.5 122.5 121.5 121.5 15.5 Thousand
18 Aug, 2011 121.5 121.5 121.5 121.5 145.07 Thousand