Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2011 | 121.5 | 121.5 | 121.5 | 121.5 | 134.51 Thousand |
| 10 Aug, 2011 | 121.5 | 122.5 | 121.5 | 121.5 | 20 Thousand |
| 09 Aug, 2011 | 123.0 | 123.0 | 120.0 | 121.5 | 17.98 Thousand |
| 08 Aug, 2011 | 124.0 | 124.0 | 123.0 | 124.0 | 5000.00 |
| 05 Aug, 2011 | 125.5 | 126.56 | 123.0 | 125.0 | 39.13 Thousand |
| 04 Aug, 2011 | 125.5 | 127.0 | 123.25 | 125.5 | 17.8 Thousand |
| 03 Aug, 2011 | 125.5 | 125.5 | 123.51 | 125.5 | 2000.00 |
| 01 Aug, 2011 | 125.5 | 125.5 | 124.0 | 125.5 | 9996.00 |
| 29 Jul, 2011 | 125.5 | 127.25 | 125.5 | 125.5 | 1030.00 |
| 28 Jul, 2011 | 125.5 | 125.5 | 125.0 | 125.5 | 2014.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW