Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2011 | 116.5 | 119.65 | 115.59 | 116.5 | 13.73 Thousand |
| 11 Apr, 2011 | 116.5 | 116.5 | 115.45 | 116.5 | 59.00 |
| 08 Apr, 2011 | 116.5 | 119.23 | 116.5 | 116.5 | 8387.00 |
| 07 Apr, 2011 | 116.5 | 119.23 | 116.5 | 116.5 | 2013.00 |
| 06 Apr, 2011 | 116.5 | 119.23 | 116.5 | 116.5 | 1677.00 |
| 05 Apr, 2011 | 116.82 | 120.0 | 116.82 | 117.5 | 115.91 Thousand |
| 04 Apr, 2011 | 116.5 | 120.0 | 116.5 | 116.5 | 319.8 Thousand |
| 01 Apr, 2011 | 116.5 | 120.0 | 116.5 | 116.5 | 12.51 Thousand |
| 31 Mar, 2011 | 116.5 | 120.0 | 116.5 | 116.5 | 1283.00 |
| 29 Mar, 2011 | 117.5 | 120.0 | 116.0 | 116.5 | 7969.00 |
BVA
BVC
BVT
BT-A
BTC
BTRW