Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 117.5 119.85 117.5 117.5 4627.00
16 Feb, 2011 116.5 118.15 116.5 116.5 1500.00
15 Feb, 2011 117.0 117.0 114.0 116.5 34.9 Thousand
14 Feb, 2011 120.2 120.2 118.5 118.5 7387.00
11 Feb, 2011 120.96 120.96 120.0 120.0 16.26 Thousand
10 Feb, 2011 120.7 120.7 120.0 120.0 3000.00
09 Feb, 2011 117.85 120.75 117.85 119.5 6018.00
08 Feb, 2011 120.0 120.0 117.0 118.5 263.44 Thousand
07 Feb, 2011 118.85 120.0 117.22 119.5 18.41 Thousand
04 Feb, 2011 117.02 118.9 117.02 118.0 6364.00