Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 118.0 | 118.0 | 115.0 | 116.0 | 7542.00 |
| 07 Jan, 2011 | 115.25 | 116.5 | 115.25 | 116.5 | 2626.00 |
| 06 Jan, 2011 | 115.84 | 116.5 | 115.84 | 116.5 | 11.5 Thousand |
| 04 Jan, 2011 | 119.7 | 119.7 | 115.84 | 117.0 | 15.3 Thousand |
| 29 Dec, 2010 | 116.55 | 117.5 | 116.55 | 117.5 | 1894.00 |
| 21 Dec, 2010 | 119.7 | 119.7 | 116.55 | 117.5 | 33.25 Thousand |
| 17 Dec, 2010 | 116.3 | 117.5 | 116.3 | 117.5 | 946.00 |
| 10 Dec, 2010 | 115.0 | 117.0 | 115.0 | 117.0 | 9273.00 |
| 09 Dec, 2010 | 116.0 | 116.0 | 116.0 | 116.0 | 4000.00 |
| 07 Dec, 2010 | 117.0 | 117.0 | 115.42 | 115.5 | 14.21 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW