Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2010 | 120.0 | 120.97 | 119.5 | 119.5 | 66.82 Thousand |
| 25 Oct, 2010 | 120.85 | 121.0 | 119.0 | 119.5 | 31.61 Thousand |
| 22 Oct, 2010 | 119.0 | 119.5 | 119.0 | 119.5 | 25 Thousand |
| 15 Oct, 2010 | 122.0 | 122.0 | 120.0 | 120.0 | 2459.00 |
| 14 Oct, 2010 | 122.0 | 122.0 | 119.32 | 120.0 | 8950.00 |
| 13 Oct, 2010 | 121.96 | 121.96 | 120.0 | 120.0 | 815.00 |
| 12 Oct, 2010 | 122.95 | 122.95 | 119.32 | 120.0 | 3803.00 |
| 11 Oct, 2010 | 122.0 | 122.0 | 120.5 | 120.5 | 4000.00 |
| 08 Oct, 2010 | 121.15 | 121.15 | 120.0 | 120.0 | 10 Thousand |
| 07 Oct, 2010 | 122.75 | 122.75 | 120.0 | 120.0 | 44 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW