Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 106.6 | 106.6 | 105.0 | 105.0 | 500.00 |
| 15 Jan, 2010 | 106.6 | 106.6 | 105.0 | 105.0 | 5000.00 |
| 12 Jan, 2010 | 106.6 | 106.6 | 105.0 | 105.0 | 450.00 |
| 11 Jan, 2010 | 106.6 | 106.6 | 103.0 | 105.0 | 52.5 Thousand |
| 08 Jan, 2010 | 106.0 | 106.0 | 104.0 | 105.0 | 52.53 Thousand |
| 07 Jan, 2010 | 105.0 | 105.0 | 103.0 | 105.0 | 115 Thousand |
| 06 Jan, 2010 | 105.4 | 105.4 | 103.0 | 105.0 | 55 Thousand |
| 05 Jan, 2010 | 105.0 | 105.4 | 105.0 | 105.0 | 259.25 Thousand |
| 04 Jan, 2010 | 105.4 | 105.4 | 103.0 | 105.0 | 6000.00 |
| 23 Dec, 2009 | 103.0 | 105.5 | 103.0 | 105.5 | 10.2 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW