Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 101.0 105.5 101.0 105.5 950 Thousand
19 Nov, 2009 101.0 105.63 101.0 105.5 1.05 Million
18 Nov, 2009 106.72 106.72 105.5 105.5 3250.00
17 Nov, 2009 105.0 106.5 105.0 106.5 445.00
09 Nov, 2009 107.6 107.6 107.5 107.5 915.00
06 Nov, 2009 107.6 107.6 107.5 107.5 1680.00
05 Nov, 2009 107.6 107.6 107.5 107.5 371.00
02 Nov, 2009 109.0 109.0 107.5 107.5 13 Thousand
30 Oct, 2009 108.3 108.3 105.0 107.5 16.25 Thousand
29 Oct, 2009 107.75 107.75 105.0 107.5 13.45 Thousand