Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1210.0 | 1213.88 | 1183.0 | 1190.0 | 131.87 Thousand |
| 11 Feb, 2025 | 1199.0 | 1207.0 | 1151.2 | 1204.0 | 138.64 Thousand |
| 10 Feb, 2025 | 1154.0 | 1192.0 | 1154.0 | 1190.0 | 95.22 Thousand |
| 07 Feb, 2025 | 1121.0 | 1161.0 | 1121.0 | 1160.0 | 70.48 Thousand |
| 06 Feb, 2025 | 1130.75 | 1161.0 | 1128.23 | 1152.0 | 101.41 Thousand |
| 05 Feb, 2025 | 1164.0 | 1164.0 | 1111.0 | 1128.0 | 112.61 Thousand |
| 04 Feb, 2025 | 1090.0 | 1124.0 | 1090.0 | 1123.0 | 200.01 Thousand |
| 03 Feb, 2025 | 1140.0 | 1140.0 | 1108.0 | 1112.0 | 106.87 Thousand |
| 31 Jan, 2025 | 1115.39 | 1155.0 | 1112.0 | 1142.0 | 259.8 Thousand |
| 30 Jan, 2025 | 1140.25 | 1168.0 | 1139.0 | 1157.0 | 86.98 Thousand |
HFR
KTTAW
3048
9956
INKT
CG