Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 927.5 | 938.1 | 921.5 | 922.0 | 49.31 Thousand |
| 23 Sep, 2025 | 921.0 | 952.0 | 921.0 | 932.5 | 76.58 Thousand |
| 22 Sep, 2025 | 929.0 | 937.0 | 918.5 | 924.5 | 122.46 Thousand |
| 19 Sep, 2025 | 974.0 | 974.5 | 937.5 | 937.5 | 84.65 Thousand |
| 18 Sep, 2025 | 949.5 | 972.5 | 944.0 | 948.0 | 41.49 Thousand |
| 17 Sep, 2025 | 919.5 | 965.5 | 919.5 | 945.0 | 77.49 Thousand |
| 16 Sep, 2025 | 953.0 | 965.0 | 931.5 | 935.0 | 115.2 Thousand |
| 15 Sep, 2025 | 921.5 | 972.0 | 921.5 | 949.5 | 111.82 Thousand |
| 12 Sep, 2025 | 948.0 | 959.5 | 940.0 | 948.5 | 134.78 Thousand |
| 11 Sep, 2025 | 933.0 | 951.0 | 920.5 | 949.0 | 229.57 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW