Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 940.0 | 942.0 | 918.0 | 929.0 | 270.38 Thousand |
| 09 Sep, 2025 | 939.0 | 966.5 | 933.0 | 936.0 | 142.7 Thousand |
| 08 Sep, 2025 | 971.0 | 1007.0 | 935.0 | 937.0 | 253.5 Thousand |
| 05 Sep, 2025 | 1019.0 | 1019.0 | 977.0 | 982.5 | 81.48 Thousand |
| 04 Sep, 2025 | 991.0 | 996.5 | 985.0 | 992.5 | 89.25 Thousand |
| 03 Sep, 2025 | 1023.0 | 1033.0 | 965.0 | 984.5 | 394.55 Thousand |
| 02 Sep, 2025 | 1011.0 | 1038.0 | 1008.0 | 1024.0 | 221.27 Thousand |
| 01 Sep, 2025 | 1029.0 | 1037.0 | 1000.0 | 1014.0 | 50.65 Thousand |
| 29 Aug, 2025 | 1017.0 | 1035.0 | 1007.0 | 1027.0 | 113.48 Thousand |
| 28 Aug, 2025 | 1001.0 | 1028.0 | 1001.0 | 1018.0 | 146.01 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW