Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1161.0 | 1177.0 | 1160.0 | 1162.0 | 318.03 Thousand |
| 28 Jan, 2025 | 1199.0 | 1199.0 | 1133.4 | 1172.0 | 228.5 Thousand |
| 27 Jan, 2025 | 1135.0 | 1157.05 | 1090.0 | 1154.0 | 198.75 Thousand |
| 24 Jan, 2025 | 1100.0 | 1137.0 | 1100.0 | 1115.0 | 75.83 Thousand |
| 23 Jan, 2025 | 1100.0 | 1130.0 | 1100.0 | 1127.0 | 159.42 Thousand |
| 22 Jan, 2025 | 1108.0 | 1141.0 | 1106.0 | 1137.0 | 257.58 Thousand |
| 21 Jan, 2025 | 1099.0 | 1104.0 | 1034.0 | 1102.0 | 97 Thousand |
| 20 Jan, 2025 | 1032.5 | 1083.0 | 1032.5 | 1065.0 | 63.9 Thousand |
| 17 Jan, 2025 | 1063.0 | 1089.0 | 1063.0 | 1078.0 | 93.95 Thousand |
| 16 Jan, 2025 | 1094.0 | 1094.0 | 1061.0 | 1092.0 | 124.38 Thousand |
HFR
KTTAW
3048
9956
INKT
CG