Burford Capital Limited (BUR.L)

GBp 1033.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1058.0 1058.0 1012.0 1035.0 42.21 Thousand
30 Dec, 2024 1022.0 1025.0 997.0 1012.0 81.96 Thousand
27 Dec, 2024 1050.0 1050.0 1009.0 1024.0 104.8 Thousand
24 Dec, 2024 1074.0 1074.0 1018.0 1034.0 15.39 Thousand
23 Dec, 2024 1083.0 1083.0 1021.0 1030.0 41.74 Thousand
20 Dec, 2024 1036.0 1049.0 1023.0 1033.0 175.52 Thousand
19 Dec, 2024 1100.0 1100.0 1024.0 1042.0 124.16 Thousand
18 Dec, 2024 1050.0 1079.0 1045.0 1069.0 66.06 Thousand
17 Dec, 2024 1040.0 1071.0 1040.0 1058.0 250.93 Thousand
16 Dec, 2024 1063.0 1099.0 1055.41 1073.0 80.12 Thousand