Burford Capital Limited (BUR.L)

GBp 1033.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1053.0 1080.0 1051.0 1063.0 473.15 Thousand
12 Dec, 2024 1100.0 1100.0 1070.76 1083.0 393.82 Thousand
11 Dec, 2024 1100.0 1100.0 1044.6 1053.0 151.76 Thousand
10 Dec, 2024 1045.0 1057.0 1038.0 1052.0 86.24 Thousand
09 Dec, 2024 1046.0 1063.0 1034.0 1057.0 62.97 Thousand
06 Dec, 2024 1053.0 1099.0 1043.0 1046.0 75.29 Thousand
05 Dec, 2024 1054.76 1065.15 1037.0 1060.0 327.4 Thousand
04 Dec, 2024 1066.0 1068.0 1041.0 1044.0 140.87 Thousand
03 Dec, 2024 1080.0 1081.0 1062.0 1066.0 125.51 Thousand
02 Dec, 2024 1020.0 1079.0 1020.0 1074.0 156.69 Thousand