Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1039.0 | 1039.0 | 990.5 | 992.0 | 113.85 Thousand |
| 28 Jul, 2025 | 1028.0 | 1034.0 | 1011.0 | 1011.0 | 91.32 Thousand |
| 25 Jul, 2025 | 1022.0 | 1034.0 | 1014.0 | 1026.0 | 86.1 Thousand |
| 24 Jul, 2025 | 1034.0 | 1043.0 | 1021.0 | 1024.0 | 87.84 Thousand |
| 23 Jul, 2025 | 1031.0 | 1041.7 | 1022.0 | 1035.0 | 111.79 Thousand |
| 22 Jul, 2025 | 1030.0 | 1042.0 | 1016.0 | 1024.0 | 128.64 Thousand |
| 21 Jul, 2025 | 1061.0 | 1091.0 | 1032.0 | 1035.0 | 1.07 Million |
| 18 Jul, 2025 | 1069.0 | 1077.0 | 1043.0 | 1056.0 | 615.63 Thousand |
| 17 Jul, 2025 | 1048.0 | 1069.0 | 1041.0 | 1064.0 | 258.79 Thousand |
| 16 Jul, 2025 | 1040.0 | 1065.0 | 1025.0 | 1038.0 | 352.76 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW