Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1074.0 | 1074.0 | 1032.0 | 1061.0 | 178.13 Thousand |
| 28 Nov, 2024 | 1060.0 | 1070.0 | 1040.0 | 1041.0 | 134.81 Thousand |
| 27 Nov, 2024 | 1060.0 | 1072.0 | 1052.0 | 1060.0 | 124.03 Thousand |
| 26 Nov, 2024 | 1060.0 | 1083.0 | 1053.0 | 1057.0 | 253.62 Thousand |
| 25 Nov, 2024 | 1098.0 | 1112.0 | 1085.0 | 1090.0 | 266.1 Thousand |
| 22 Nov, 2024 | 1078.0 | 1112.0 | 1074.44 | 1096.0 | 493.06 Thousand |
| 21 Nov, 2024 | 1055.05 | 1088.0 | 1040.0 | 1076.0 | 174.73 Thousand |
| 20 Nov, 2024 | 1070.0 | 1070.0 | 1044.0 | 1057.0 | 79.15 Thousand |
| 19 Nov, 2024 | 1020.0 | 1059.0 | 1020.0 | 1053.0 | 161.6 Thousand |
| 18 Nov, 2024 | 1055.0 | 1059.5 | 1040.0 | 1055.0 | 454.39 Thousand |
HFR
KTTAW
3048
9956
INKT
CG