Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1045.0 | 1079.0 | 1012.0 | 1041.0 | 454.25 Thousand |
| 14 Jul, 2025 | 1055.0 | 1067.0 | 1026.0 | 1052.0 | 547.69 Thousand |
| 11 Jul, 2025 | 1080.0 | 1086.0 | 1052.0 | 1055.0 | 155.93 Thousand |
| 10 Jul, 2025 | 1051.0 | 1113.0 | 1051.0 | 1080.0 | 497.05 Thousand |
| 09 Jul, 2025 | 1052.0 | 1081.0 | 1052.0 | 1065.0 | 418.2 Thousand |
| 08 Jul, 2025 | 1014.0 | 1065.0 | 1014.0 | 1050.0 | 597.26 Thousand |
| 07 Jul, 2025 | 985.0 | 1024.0 | 977.13 | 1013.0 | 378.39 Thousand |
| 04 Jul, 2025 | 972.0 | 1019.0 | 972.0 | 982.0 | 136.71 Thousand |
| 03 Jul, 2025 | 958.0 | 1025.0 | 951.13 | 1020.0 | 547.1 Thousand |
| 02 Jul, 2025 | 944.5 | 962.0 | 938.5 | 949.5 | 357.52 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW