Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 901.0 | 919.5 | 818.0 | 818.0 | 650.32 Thousand |
| 16 Jun, 2025 | 938.0 | 940.0 | 918.5 | 930.0 | 223.47 Thousand |
| 13 Jun, 2025 | 938.0 | 946.5 | 920.0 | 920.5 | 383.6 Thousand |
| 12 Jun, 2025 | 1020.0 | 1020.0 | 950.0 | 951.5 | 151.32 Thousand |
| 11 Jun, 2025 | 970.5 | 984.65 | 970.0 | 970.0 | 2.06 Million |
| 10 Jun, 2025 | 974.5 | 1006.81 | 970.0 | 980.0 | 86.8 Thousand |
| 09 Jun, 2025 | 982.5 | 992.5 | 976.5 | 976.5 | 102.27 Thousand |
| 06 Jun, 2025 | 972.5 | 998.5 | 956.0 | 990.0 | 248.89 Thousand |
| 05 Jun, 2025 | 939.5 | 957.0 | 922.5 | 955.0 | 181.44 Thousand |
| 04 Jun, 2025 | 944.0 | 955.25 | 922.5 | 937.0 | 149.55 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW