Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1003.0 | 1049.0 | 1003.0 | 1035.0 | 119.38 Thousand |
| 31 Oct, 2024 | 1050.56 | 1056.0 | 1040.0 | 1050.0 | 138.18 Thousand |
| 30 Oct, 2024 | 1086.0 | 1086.0 | 1024.99 | 1051.0 | 172.4 Thousand |
| 29 Oct, 2024 | 1092.0 | 1092.0 | 1033.0 | 1033.0 | 95.05 Thousand |
| 28 Oct, 2024 | 1000.0 | 1062.0 | 1000.0 | 1053.0 | 268.89 Thousand |
| 25 Oct, 2024 | 1098.0 | 1098.0 | 1045.0 | 1048.0 | 166.87 Thousand |
| 24 Oct, 2024 | 1098.0 | 1098.0 | 1060.0 | 1066.0 | 207.99 Thousand |
| 23 Oct, 2024 | 1021.0 | 1063.0 | 1021.0 | 1062.0 | 142.33 Thousand |
| 22 Oct, 2024 | 1053.0 | 1059.0 | 1034.0 | 1058.0 | 137.1 Thousand |
| 21 Oct, 2024 | 1097.0 | 1097.0 | 1051.0 | 1053.0 | 154.42 Thousand |
HFR
KTTAW
3048
9956
INKT
CG