Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 960.0 | 1012.0 | 960.0 | 1005.0 | 179.6 Thousand |
| 03 Oct, 2024 | 1025.0 | 1025.0 | 971.5 | 986.5 | 77.36 Thousand |
| 02 Oct, 2024 | 971.76 | 983.5 | 949.0 | 981.5 | 112.18 Thousand |
| 01 Oct, 2024 | 993.5 | 993.5 | 962.5 | 972.0 | 406.63 Thousand |
| 30 Sep, 2024 | 1019.2 | 1020.0 | 989.5 | 989.5 | 335.87 Thousand |
| 27 Sep, 2024 | 998.62 | 1023.0 | 987.14 | 1022.0 | 779.03 Thousand |
| 26 Sep, 2024 | 980.0 | 1008.0 | 980.0 | 1002.0 | 246.74 Thousand |
| 25 Sep, 2024 | 985.5 | 1001.0 | 981.0 | 983.5 | 247.61 Thousand |
| 24 Sep, 2024 | 1008.0 | 1011.0 | 989.5 | 994.5 | 100.19 Thousand |
| 23 Sep, 2024 | 1030.0 | 1030.0 | 992.0 | 1002.0 | 84 Thousand |
HFR
KTTAW
3048
9956
INKT
CG