Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1018.0 | 1024.0 | 991.0 | 1007.0 | 922.72 Thousand |
| 16 May, 2025 | 1021.0 | 1039.0 | 1017.0 | 1023.0 | 294.46 Thousand |
| 15 May, 2025 | 1072.0 | 1090.0 | 1033.0 | 1037.0 | 413.88 Thousand |
| 14 May, 2025 | 1042.0 | 1071.0 | 1002.0 | 1062.0 | 1.02 Million |
| 13 May, 2025 | 1041.0 | 1085.0 | 1041.0 | 1080.0 | 99.35 Thousand |
| 12 May, 2025 | 1043.0 | 1094.0 | 1043.0 | 1073.0 | 113.55 Thousand |
| 09 May, 2025 | 1082.0 | 1082.0 | 1036.0 | 1043.0 | 85.56 Thousand |
| 08 May, 2025 | 1040.0 | 1080.0 | 1040.0 | 1063.0 | 489.19 Thousand |
| 07 May, 2025 | 1003.0 | 1081.0 | 1003.0 | 1036.0 | 161.51 Thousand |
| 06 May, 2025 | 1076.0 | 1076.0 | 1026.0 | 1044.0 | 84.67 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW