Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 969.0 | 991.05 | 969.0 | 969.0 | 73.93 Thousand |
| 05 Sep, 2024 | 1042.0 | 1042.0 | 988.0 | 988.0 | 47.99 Thousand |
| 04 Sep, 2024 | 974.5 | 999.05 | 965.5 | 991.0 | 175.35 Thousand |
| 03 Sep, 2024 | 1002.0 | 1016.0 | 966.5 | 1003.0 | 113.19 Thousand |
| 02 Sep, 2024 | 1000.0 | 1044.0 | 970.0 | 989.0 | 110.99 Thousand |
| 30 Aug, 2024 | 990.5 | 1040.0 | 990.5 | 1015.0 | 205.65 Thousand |
| 29 Aug, 2024 | 997.0 | 1021.0 | 997.0 | 1019.0 | 192.88 Thousand |
| 28 Aug, 2024 | 993.0 | 1011.0 | 991.09 | 999.5 | 118.7 Thousand |
| 27 Aug, 2024 | 999.63 | 1015.0 | 996.43 | 1000.0 | 225.58 Thousand |
| 23 Aug, 2024 | 986.0 | 1021.0 | 981.0 | 1008.0 | 45.51 Thousand |
HFR
KTTAW
3048
9956
INKT
CG