Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1035.0 | 1061.0 | 1019.0 | 1061.0 | 152.49 Thousand |
| 15 Apr, 2025 | 1050.0 | 1050.0 | 970.0 | 1037.0 | 217.71 Thousand |
| 14 Apr, 2025 | 930.0 | 1018.0 | 930.0 | 1009.0 | 116.63 Thousand |
| 11 Apr, 2025 | 945.0 | 955.34 | 918.0 | 944.0 | 105.96 Thousand |
| 10 Apr, 2025 | 983.5 | 998.0 | 936.5 | 940.0 | 236.09 Thousand |
| 09 Apr, 2025 | 908.5 | 928.5 | 888.0 | 908.0 | 151.31 Thousand |
| 08 Apr, 2025 | 928.0 | 980.0 | 902.23 | 959.0 | 211.89 Thousand |
| 07 Apr, 2025 | 871.0 | 964.99 | 831.89 | 896.0 | 554.05 Thousand |
| 04 Apr, 2025 | 1021.0 | 1021.0 | 891.5 | 908.5 | 265.11 Thousand |
| 03 Apr, 2025 | 1049.0 | 1049.0 | 957.5 | 971.5 | 216.41 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW