Burford Capital Limited (BUR.L)

GBp 1033.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1025.0 1028.0 996.0 996.0 57.65 Thousand
21 Aug, 2024 1025.0 1028.07 1013.0 1021.0 37.01 Thousand
20 Aug, 2024 998.5 1053.0 991.5 1026.0 68.95 Thousand
19 Aug, 2024 1032.0 1047.0 1008.0 1034.0 65.69 Thousand
16 Aug, 2024 1042.0 1047.0 1024.0 1047.0 156.54 Thousand
15 Aug, 2024 1007.0 1040.0 1000.0 1040.0 142.12 Thousand
14 Aug, 2024 988.31 1010.0 987.0 1010.0 48.19 Thousand
13 Aug, 2024 997.5 1000.0 969.37 987.0 60.78 Thousand
12 Aug, 2024 995.0 1021.0 990.0 997.5 94.37 Thousand
09 Aug, 2024 950.0 989.5 950.0 975.5 67.61 Thousand