Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1036.0 | 1053.0 | 1027.0 | 1053.0 | 76.12 Thousand |
| 01 Apr, 2025 | 990.0 | 1046.0 | 990.0 | 1044.0 | 81.04 Thousand |
| 31 Mar, 2025 | 1055.0 | 1055.0 | 1007.0 | 1022.0 | 128.11 Thousand |
| 28 Mar, 2025 | 1035.0 | 1074.0 | 1035.0 | 1055.0 | 90.11 Thousand |
| 27 Mar, 2025 | 1103.0 | 1103.0 | 1049.0 | 1062.0 | 61.55 Thousand |
| 26 Mar, 2025 | 1073.0 | 1082.0 | 1065.0 | 1069.0 | 227.89 Thousand |
| 25 Mar, 2025 | 1075.0 | 1079.0 | 1061.0 | 1071.0 | 224.59 Thousand |
| 24 Mar, 2025 | 1075.0 | 1094.0 | 1067.0 | 1075.0 | 251.99 Thousand |
| 21 Mar, 2025 | 1117.0 | 1117.0 | 1066.0 | 1072.0 | 229.85 Thousand |
| 20 Mar, 2025 | 1090.0 | 1099.0 | 1063.75 | 1090.0 | 101.62 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW