Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 976.5 | 999.5 | 920.16 | 979.0 | 235.86 Thousand |
| 07 Aug, 2024 | 980.0 | 1005.0 | 976.5 | 994.0 | 219.31 Thousand |
| 06 Aug, 2024 | 979.0 | 1001.0 | 975.0 | 980.0 | 69.05 Thousand |
| 05 Aug, 2024 | 1012.0 | 1019.19 | 944.5 | 968.5 | 279.2 Thousand |
| 02 Aug, 2024 | 1090.0 | 1090.0 | 1016.0 | 1020.0 | 168.9 Thousand |
| 01 Aug, 2024 | 1070.0 | 1115.0 | 1070.0 | 1078.0 | 86.62 Thousand |
| 31 Jul, 2024 | 1080.0 | 1098.0 | 1075.0 | 1097.0 | 94.53 Thousand |
| 30 Jul, 2024 | 1012.0 | 1095.0 | 1012.0 | 1062.0 | 68.54 Thousand |
| 29 Jul, 2024 | 1067.0 | 1090.0 | 1054.0 | 1058.0 | 137.41 Thousand |
| 26 Jul, 2024 | 1094.0 | 1094.0 | 1042.0 | 1067.0 | 108.64 Thousand |
HFR
KTTAW
3048
9956
INKT
CG