Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1055.0 | 1074.0 | 1055.0 | 1071.0 | 52.93 Thousand |
| 18 Mar, 2025 | 1057.0 | 1069.29 | 1052.0 | 1059.0 | 63.49 Thousand |
| 17 Mar, 2025 | 1055.0 | 1064.0 | 1042.55 | 1058.0 | 89.62 Thousand |
| 14 Mar, 2025 | 1023.0 | 1049.0 | 1019.0 | 1049.0 | 282.81 Thousand |
| 13 Mar, 2025 | 1012.0 | 1047.0 | 1012.0 | 1026.0 | 99 Thousand |
| 12 Mar, 2025 | 1060.0 | 1060.0 | 1014.0 | 1044.0 | 148.43 Thousand |
| 11 Mar, 2025 | 995.0 | 1035.0 | 989.54 | 1011.0 | 189.73 Thousand |
| 10 Mar, 2025 | 1034.0 | 1059.0 | 996.0 | 998.5 | 189.78 Thousand |
| 07 Mar, 2025 | 1071.0 | 1111.0 | 1022.0 | 1034.0 | 123.5 Thousand |
| 06 Mar, 2025 | 1041.0 | 1081.0 | 1035.0 | 1071.0 | 118.91 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW