Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 994.0 | 1056.0 | 994.0 | 1046.0 | 139.43 Thousand |
| 10 Jul, 2024 | 1007.0 | 1030.0 | 1005.96 | 1013.0 | 125.91 Thousand |
| 09 Jul, 2024 | 1016.0 | 1029.0 | 1006.0 | 1010.0 | 59.83 Thousand |
| 08 Jul, 2024 | 1018.0 | 1027.0 | 1004.4 | 1021.0 | 135.85 Thousand |
| 05 Jul, 2024 | 1005.0 | 1025.0 | 1005.0 | 1011.0 | 68.08 Thousand |
| 04 Jul, 2024 | 1023.0 | 1029.0 | 1014.0 | 1021.0 | 43.82 Thousand |
| 03 Jul, 2024 | 999.0 | 1058.0 | 999.0 | 1023.0 | 178.23 Thousand |
| 02 Jul, 2024 | 989.0 | 1007.0 | 975.5 | 1000.0 | 126.96 Thousand |
| 01 Jul, 2024 | 1020.0 | 1033.0 | 992.0 | 997.0 | 191.89 Thousand |
| 28 Jun, 2024 | 990.0 | 1037.0 | 980.5 | 1020.0 | 243.92 Thousand |
HFR
KTTAW
3048
9956
INKT
CG