Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1196.0 | 1215.0 | 1185.0 | 1197.0 | 185.33 Thousand |
| 18 Feb, 2025 | 1184.0 | 1217.0 | 1177.0 | 1215.0 | 115.21 Thousand |
| 17 Feb, 2025 | 1183.0 | 1220.4 | 1170.96 | 1184.0 | 213.82 Thousand |
| 14 Feb, 2025 | 1245.0 | 1245.0 | 1189.0 | 1212.0 | 85.51 Thousand |
| 13 Feb, 2025 | 1180.0 | 1200.0 | 1180.0 | 1187.0 | 69.73 Thousand |
| 12 Feb, 2025 | 1210.0 | 1213.88 | 1183.0 | 1190.0 | 131.87 Thousand |
| 11 Feb, 2025 | 1199.0 | 1207.0 | 1151.2 | 1204.0 | 138.64 Thousand |
| 10 Feb, 2025 | 1163.0 | 1192.0 | 1154.0 | 1190.0 | 95.22 Thousand |
| 07 Feb, 2025 | 1121.0 | 1161.0 | 1121.0 | 1160.0 | 70.48 Thousand |
| 06 Feb, 2025 | 1133.0 | 1161.0 | 1128.23 | 1152.0 | 101.41 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW