Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1000.0 | 1023.0 | 996.0 | 1008.0 | 528.76 Thousand |
| 26 Jun, 2024 | 1079.0 | 1079.0 | 980.67 | 992.0 | 646.76 Thousand |
| 25 Jun, 2024 | 1010.0 | 1034.43 | 994.1 | 1029.0 | 245.61 Thousand |
| 24 Jun, 2024 | 1040.0 | 1070.0 | 1027.0 | 1039.0 | 119.5 Thousand |
| 21 Jun, 2024 | 1030.0 | 1090.0 | 1025.0 | 1035.0 | 172.8 Thousand |
| 20 Jun, 2024 | 1030.0 | 1082.0 | 1030.0 | 1040.0 | 219.01 Thousand |
| 19 Jun, 2024 | 1044.0 | 1073.0 | 1034.0 | 1063.0 | 127.17 Thousand |
| 18 Jun, 2024 | 1046.0 | 1105.0 | 1046.0 | 1070.0 | 118.59 Thousand |
| 17 Jun, 2024 | 1078.0 | 1092.0 | 1059.0 | 1080.0 | 105.75 Thousand |
| 14 Jun, 2024 | 1040.0 | 1092.0 | 1031.0 | 1060.0 | 167.16 Thousand |
HFR
KTTAW
3048
9956
INKT
CG