Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1164.0 | 1164.0 | 1111.0 | 1128.0 | 112.61 Thousand |
| 04 Feb, 2025 | 1090.0 | 1124.0 | 1090.0 | 1123.0 | 200.01 Thousand |
| 03 Feb, 2025 | 1140.0 | 1140.0 | 1108.0 | 1112.0 | 106.87 Thousand |
| 31 Jan, 2025 | 1138.0 | 1155.0 | 1112.0 | 1142.0 | 259.8 Thousand |
| 30 Jan, 2025 | 1139.0 | 1168.0 | 1139.0 | 1157.0 | 86.98 Thousand |
| 29 Jan, 2025 | 1161.0 | 1177.0 | 1160.0 | 1162.0 | 318.03 Thousand |
| 28 Jan, 2025 | 1156.0 | 1199.0 | 1133.4 | 1172.0 | 228.5 Thousand |
| 27 Jan, 2025 | 1101.0 | 1157.05 | 1090.0 | 1154.0 | 198.75 Thousand |
| 24 Jan, 2025 | 1100.0 | 1137.0 | 1100.0 | 1115.0 | 75.83 Thousand |
| 23 Jan, 2025 | 1100.0 | 1130.0 | 1100.0 | 1127.0 | 159.42 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW