Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1031.0 | 1045.0 | 1020.0 | 1039.0 | 172.78 Thousand |
| 07 Jan, 2025 | 1034.0 | 1071.0 | 1016.0 | 1031.0 | 165.76 Thousand |
| 06 Jan, 2025 | 1080.0 | 1080.0 | 1054.0 | 1062.0 | 176.61 Thousand |
| 03 Jan, 2025 | 1070.0 | 1070.0 | 1046.0 | 1058.0 | 87.78 Thousand |
| 02 Jan, 2025 | 1058.0 | 1058.0 | 1025.0 | 1047.0 | 53.83 Thousand |
| 31 Dec, 2024 | 1058.0 | 1058.0 | 1012.0 | 1035.0 | 42.21 Thousand |
| 30 Dec, 2024 | 1022.0 | 1025.0 | 997.0 | 1012.0 | 81.96 Thousand |
| 27 Dec, 2024 | 1050.0 | 1050.0 | 1009.0 | 1024.0 | 104.8 Thousand |
| 24 Dec, 2024 | 1074.0 | 1074.0 | 1018.0 | 1034.0 | 15.39 Thousand |
| 23 Dec, 2024 | 1083.0 | 1083.0 | 1021.0 | 1030.0 | 41.74 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW