Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1101.0 | 1104.0 | 1090.0 | 1092.0 | 59.91 Thousand |
| 29 May, 2024 | 1112.0 | 1132.0 | 1086.0 | 1091.0 | 162.61 Thousand |
| 28 May, 2024 | 1105.0 | 1133.0 | 1099.0 | 1110.0 | 244.73 Thousand |
| 24 May, 2024 | 1080.0 | 1113.14 | 1080.0 | 1109.0 | 119.33 Thousand |
| 23 May, 2024 | 1160.0 | 1160.0 | 1077.0 | 1077.0 | 88.71 Thousand |
| 22 May, 2024 | 1101.0 | 1143.0 | 1095.2 | 1103.0 | 97.29 Thousand |
| 21 May, 2024 | 1169.0 | 1169.0 | 1090.67 | 1093.0 | 403.88 Thousand |
| 20 May, 2024 | 1119.0 | 1149.0 | 1119.0 | 1133.0 | 150.42 Thousand |
| 17 May, 2024 | 1158.0 | 1158.0 | 1110.0 | 1120.0 | 124.75 Thousand |
| 16 May, 2024 | 1150.0 | 1165.0 | 1120.0 | 1126.0 | 145.21 Thousand |
HFR
KTTAW
3048
9956
INKT
CG