Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1036.0 | 1049.0 | 1023.0 | 1033.0 | 175.52 Thousand |
| 19 Dec, 2024 | 1100.0 | 1100.0 | 1024.0 | 1042.0 | 124.16 Thousand |
| 18 Dec, 2024 | 1050.0 | 1079.0 | 1045.0 | 1069.0 | 66.06 Thousand |
| 17 Dec, 2024 | 1040.0 | 1071.0 | 1040.0 | 1058.0 | 250.93 Thousand |
| 16 Dec, 2024 | 1063.0 | 1099.0 | 1055.41 | 1073.0 | 80.12 Thousand |
| 13 Dec, 2024 | 1053.0 | 1080.0 | 1051.0 | 1063.0 | 473.15 Thousand |
| 12 Dec, 2024 | 1100.0 | 1100.0 | 1070.76 | 1083.0 | 393.82 Thousand |
| 11 Dec, 2024 | 1100.0 | 1100.0 | 1044.6 | 1053.0 | 151.76 Thousand |
| 10 Dec, 2024 | 1045.0 | 1057.0 | 1038.0 | 1052.0 | 86.24 Thousand |
| 09 Dec, 2024 | 1046.0 | 1063.0 | 1034.0 | 1057.0 | 62.97 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW