Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1180.0 | 1180.0 | 1109.0 | 1134.0 | 236.8 Thousand |
| 14 May, 2024 | 1200.0 | 1200.0 | 1116.11 | 1123.0 | 360.77 Thousand |
| 13 May, 2024 | 1225.0 | 1290.0 | 1148.0 | 1176.0 | 602.34 Thousand |
| 10 May, 2024 | 1300.0 | 1300.0 | 1250.0 | 1254.0 | 119.82 Thousand |
| 09 May, 2024 | 1290.0 | 1296.0 | 1264.0 | 1266.0 | 96.52 Thousand |
| 08 May, 2024 | 1320.0 | 1320.0 | 1231.0 | 1285.0 | 140.33 Thousand |
| 07 May, 2024 | 1263.0 | 1294.0 | 1263.0 | 1280.0 | 500.58 Thousand |
| 03 May, 2024 | 1268.0 | 1276.0 | 1246.0 | 1259.0 | 57.89 Thousand |
| 02 May, 2024 | 1258.0 | 1261.0 | 1238.0 | 1256.0 | 65.17 Thousand |
| 01 May, 2024 | 1247.0 | 1247.0 | 1226.0 | 1240.0 | 42.14 Thousand |
HFR
KTTAW
3048
9956
INKT
CG