Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1078.0 1112.0 1074.44 1096.0 493.06 Thousand
21 Nov, 2024 1040.0 1088.0 1040.0 1076.0 174.73 Thousand
20 Nov, 2024 1070.0 1070.0 1044.0 1057.0 79.15 Thousand
19 Nov, 2024 1020.0 1059.0 1020.0 1053.0 161.6 Thousand
18 Nov, 2024 1055.0 1059.5 1040.0 1055.0 454.39 Thousand
15 Nov, 2024 1048.0 1069.0 1044.0 1055.0 127.12 Thousand
14 Nov, 2024 1039.0 1061.0 1036.0 1055.0 91.6 Thousand
13 Nov, 2024 1044.0 1050.0 1016.0 1045.0 165.35 Thousand
12 Nov, 2024 1050.0 1074.0 1047.0 1047.0 175.64 Thousand
11 Nov, 2024 1078.0 1094.4 1049.0 1056.0 197.46 Thousand