Burford Capital Limited (BUR.L)
GBp 1033.0
(0.58%)
GBp 1033.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1162.0 | 1213.3 | 1161.0 | 1194.0 | 490.62 Thousand |
| 15 Apr, 2024 | 1274.0 | 1281.0 | 1167.9 | 1172.0 | 1.05 Million |
| 12 Apr, 2024 | 1308.0 | 1349.0 | 1298.0 | 1303.0 | 247.82 Thousand |
| 11 Apr, 2024 | 1295.0 | 1338.0 | 1295.0 | 1335.0 | 264.38 Thousand |
| 10 Apr, 2024 | 1269.0 | 1321.0 | 1269.0 | 1321.0 | 421.85 Thousand |
| 09 Apr, 2024 | 1240.2 | 1277.0 | 1240.19 | 1261.0 | 137.64 Thousand |
| 08 Apr, 2024 | 1211.0 | 1259.0 | 1211.0 | 1258.0 | 130.13 Thousand |
| 05 Apr, 2024 | 1260.0 | 1260.0 | 1227.24 | 1239.0 | 135.4 Thousand |
| 04 Apr, 2024 | 1216.0 | 1279.0 | 1216.0 | 1256.0 | 163.59 Thousand |
| 03 Apr, 2024 | 1288.0 | 1294.0 | 1265.0 | 1270.0 | 238.1 Thousand |
HFR
KTTAW
3048
9956
INKT
CG