Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1113.0 | 1120.0 | 1077.28 | 1107.0 | 207.8 Thousand |
| 07 Nov, 2024 | 1050.0 | 1120.0 | 800.0 | 1104.0 | 1.58 Million |
| 06 Nov, 2024 | 1071.0 | 1125.0 | 1064.0 | 1086.0 | 250.63 Thousand |
| 05 Nov, 2024 | 1032.0 | 1056.0 | 1030.0 | 1054.0 | 72.04 Thousand |
| 04 Nov, 2024 | 1001.0 | 1042.0 | 1000.0 | 1033.0 | 76.9 Thousand |
| 01 Nov, 2024 | 1003.0 | 1049.0 | 1003.0 | 1035.0 | 119.38 Thousand |
| 31 Oct, 2024 | 1048.0 | 1056.0 | 1040.0 | 1050.0 | 138.18 Thousand |
| 30 Oct, 2024 | 1086.0 | 1086.0 | 1024.99 | 1051.0 | 172.4 Thousand |
| 29 Oct, 2024 | 1092.0 | 1092.0 | 1033.0 | 1033.0 | 95.05 Thousand |
| 28 Oct, 2024 | 1000.0 | 1062.0 | 1000.0 | 1053.0 | 268.89 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW