Burford Capital Limited (BUR.L)
GBp 1025.0
(0.89%)
GBp 1025.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1288.0 | 1294.0 | 1265.0 | 1270.0 | 238.1 Thousand |
| 02 Apr, 2024 | 1250.0 | 1288.0 | 1245.0 | 1286.0 | 285.07 Thousand |
| 28 Mar, 2024 | 1266.0 | 1283.0 | 1243.0 | 1243.0 | 373.54 Thousand |
| 27 Mar, 2024 | 1227.0 | 1252.0 | 1227.0 | 1252.0 | 271.44 Thousand |
| 26 Mar, 2024 | 1200.0 | 1236.0 | 1183.0 | 1236.0 | 603.97 Thousand |
| 25 Mar, 2024 | 1215.0 | 1222.0 | 1186.0 | 1186.0 | 356.99 Thousand |
| 22 Mar, 2024 | 1178.0 | 1218.0 | 1178.0 | 1208.0 | 457.57 Thousand |
| 21 Mar, 2024 | 1187.0 | 1187.0 | 1157.0 | 1169.0 | 220.99 Thousand |
| 20 Mar, 2024 | 1157.0 | 1175.0 | 1128.0 | 1168.0 | 234.19 Thousand |
| 19 Mar, 2024 | 1129.0 | 1165.0 | 1113.0 | 1152.0 | 273.3 Thousand |
HFR
KTTAW
3048
9956
INKT
CG