Burford Capital Limited (BUR.L)
GBp 1025.0
(0.89%)
GBp 1025.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1139.0 | 1159.0 | 1087.96 | 1123.0 | 305.95 Thousand |
| 15 Mar, 2024 | 1150.0 | 1168.0 | 1099.0 | 1144.0 | 409.46 Thousand |
| 14 Mar, 2024 | 1080.0 | 1151.82 | 1069.0 | 1103.0 | 581.6 Thousand |
| 13 Mar, 2024 | 1111.0 | 1111.0 | 1074.0 | 1074.0 | 182.56 Thousand |
| 12 Mar, 2024 | 1075.06 | 1095.0 | 1065.61 | 1095.0 | 225.45 Thousand |
| 11 Mar, 2024 | 1088.0 | 1099.0 | 1072.0 | 1090.0 | 195.07 Thousand |
| 08 Mar, 2024 | 1108.0 | 1137.72 | 1098.78 | 1109.0 | 260.13 Thousand |
| 07 Mar, 2024 | 1108.0 | 1124.0 | 1091.0 | 1114.0 | 155.49 Thousand |
| 06 Mar, 2024 | 1109.0 | 1148.34 | 1099.26 | 1113.0 | 302.82 Thousand |
| 05 Mar, 2024 | 1172.0 | 1172.0 | 1138.0 | 1157.0 | 337.59 Thousand |
HFR
KTTAW
3048
9956
INKT
CG