Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1098.0 | 1098.0 | 1045.0 | 1048.0 | 166.87 Thousand |
| 24 Oct, 2024 | 1098.0 | 1098.0 | 1060.0 | 1066.0 | 207.99 Thousand |
| 23 Oct, 2024 | 1021.0 | 1063.0 | 1021.0 | 1062.0 | 142.33 Thousand |
| 22 Oct, 2024 | 1053.0 | 1059.0 | 1034.0 | 1058.0 | 137.1 Thousand |
| 21 Oct, 2024 | 1073.0 | 1097.0 | 1051.0 | 1053.0 | 154.42 Thousand |
| 18 Oct, 2024 | 1088.0 | 1088.0 | 1040.0 | 1069.0 | 175.07 Thousand |
| 17 Oct, 2024 | 1013.0 | 1069.0 | 1013.0 | 1062.0 | 202.93 Thousand |
| 16 Oct, 2024 | 995.0 | 1074.0 | 995.0 | 1059.0 | 448.44 Thousand |
| 15 Oct, 2024 | 983.0 | 1050.0 | 983.0 | 1050.0 | 197.31 Thousand |
| 14 Oct, 2024 | 978.5 | 1036.0 | 978.5 | 1033.0 | 71.28 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW