Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 974.0 | 1018.0 | 974.0 | 1017.0 | 133.73 Thousand |
| 10 Oct, 2024 | 1005.0 | 1016.0 | 997.0 | 1011.0 | 210 Thousand |
| 09 Oct, 2024 | 960.0 | 1005.0 | 960.0 | 1004.0 | 165.55 Thousand |
| 08 Oct, 2024 | 963.0 | 997.5 | 963.0 | 989.0 | 109.47 Thousand |
| 07 Oct, 2024 | 1002.0 | 1007.93 | 993.0 | 993.5 | 107.43 Thousand |
| 04 Oct, 2024 | 960.0 | 1012.0 | 960.0 | 1005.0 | 179.6 Thousand |
| 03 Oct, 2024 | 990.0 | 1025.0 | 971.5 | 986.5 | 77.36 Thousand |
| 02 Oct, 2024 | 965.0 | 983.5 | 949.0 | 981.5 | 112.18 Thousand |
| 01 Oct, 2024 | 993.5 | 993.5 | 962.5 | 972.0 | 406.63 Thousand |
| 30 Sep, 2024 | 1018.0 | 1020.0 | 989.5 | 989.5 | 335.87 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW