Burford Capital Limited (BUR.L)
GBp 1025.0
(0.89%)
GBp 1025.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1224.0 | 1224.0 | 1159.0 | 1159.0 | 190.17 Thousand |
| 01 Mar, 2024 | 1161.0 | 1207.0 | 1161.0 | 1188.0 | 129.49 Thousand |
| 29 Feb, 2024 | 1176.0 | 1201.0 | 1175.97 | 1183.0 | 242.67 Thousand |
| 28 Feb, 2024 | 1180.0 | 1223.0 | 1180.0 | 1180.0 | 168.64 Thousand |
| 27 Feb, 2024 | 1225.0 | 1241.0 | 1208.0 | 1220.0 | 267.78 Thousand |
| 26 Feb, 2024 | 1225.0 | 1238.0 | 1213.0 | 1219.0 | 99.37 Thousand |
| 23 Feb, 2024 | 1209.0 | 1228.0 | 1200.0 | 1227.0 | 147.59 Thousand |
| 22 Feb, 2024 | 1229.0 | 1229.0 | 1180.0 | 1207.0 | 129.6 Thousand |
| 21 Feb, 2024 | 1194.0 | 1243.76 | 1188.0 | 1199.0 | 634.66 Thousand |
| 20 Feb, 2024 | 1204.0 | 1256.0 | 1204.0 | 1248.0 | 262.43 Thousand |
HFR
KTTAW
3048
9956
INKT
CG