Burford Capital Limited (BUR.L)
GBp 1025.0
(0.89%)
GBp 1025.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1187.0 | 1194.0 | 1168.0 | 1170.0 | 201.15 Thousand |
| 02 Feb, 2024 | 1203.0 | 1203.0 | 1170.0 | 1176.0 | 186.13 Thousand |
| 01 Feb, 2024 | 1199.24 | 1209.8 | 1178.0 | 1178.0 | 200.83 Thousand |
| 31 Jan, 2024 | 1211.0 | 1228.0 | 1199.0 | 1203.0 | 155.93 Thousand |
| 30 Jan, 2024 | 1206.0 | 1236.0 | 1175.0 | 1219.0 | 197.3 Thousand |
| 29 Jan, 2024 | 1194.0 | 1203.0 | 1179.0 | 1197.0 | 167.56 Thousand |
| 26 Jan, 2024 | 1156.0 | 1211.0 | 1156.0 | 1205.0 | 687.55 Thousand |
| 25 Jan, 2024 | 1165.0 | 1185.0 | 1165.0 | 1185.0 | 172.91 Thousand |
| 24 Jan, 2024 | 1130.0 | 1177.0 | 1130.0 | 1175.0 | 141.48 Thousand |
| 23 Jan, 2024 | 1145.0 | 1173.0 | 1131.0 | 1165.0 | 574.77 Thousand |
HFR
KTTAW
3048
9956
INKT
CG