Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 994.0 | 1015.0 | 984.35 | 1004.0 | 81.95 Thousand |
| 12 Sep, 2024 | 973.5 | 988.5 | 969.5 | 988.5 | 177.91 Thousand |
| 11 Sep, 2024 | 959.0 | 973.5 | 957.5 | 963.5 | 95.8 Thousand |
| 10 Sep, 2024 | 980.0 | 999.5 | 959.0 | 959.0 | 148.66 Thousand |
| 09 Sep, 2024 | 967.5 | 991.0 | 967.0 | 988.5 | 77.27 Thousand |
| 06 Sep, 2024 | 981.0 | 991.05 | 969.0 | 969.0 | 73.93 Thousand |
| 05 Sep, 2024 | 1042.0 | 1042.0 | 988.0 | 988.0 | 47.99 Thousand |
| 04 Sep, 2024 | 974.5 | 999.05 | 965.5 | 991.0 | 175.35 Thousand |
| 03 Sep, 2024 | 1002.0 | 1016.0 | 966.5 | 1003.0 | 113.19 Thousand |
| 02 Sep, 2024 | 1000.0 | 1044.0 | 970.0 | 989.0 | 110.99 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW