Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1007.0 | 1040.0 | 1000.0 | 1040.0 | 142.12 Thousand |
| 14 Aug, 2024 | 987.0 | 1010.0 | 987.0 | 1010.0 | 48.19 Thousand |
| 13 Aug, 2024 | 997.5 | 1000.0 | 969.37 | 987.0 | 60.78 Thousand |
| 12 Aug, 2024 | 995.0 | 1021.0 | 990.0 | 997.5 | 94.37 Thousand |
| 09 Aug, 2024 | 950.0 | 989.5 | 950.0 | 975.5 | 67.61 Thousand |
| 08 Aug, 2024 | 976.5 | 999.5 | 920.16 | 979.0 | 235.86 Thousand |
| 07 Aug, 2024 | 976.5 | 1005.0 | 976.5 | 994.0 | 219.31 Thousand |
| 06 Aug, 2024 | 979.0 | 1001.0 | 975.0 | 980.0 | 69.05 Thousand |
| 05 Aug, 2024 | 1012.0 | 1019.19 | 944.5 | 968.5 | 279.2 Thousand |
| 02 Aug, 2024 | 1078.0 | 1090.0 | 1016.0 | 1020.0 | 168.9 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW