Burford Capital Limited (BUR.L)
GBp 1025.0
(0.89%)
GBp 1025.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1155.0 | 1168.0 | 1143.0 | 1155.0 | 303.44 Thousand |
| 05 Jan, 2024 | 1193.0 | 1198.0 | 1143.95 | 1144.0 | 169.4 Thousand |
| 04 Jan, 2024 | 1130.0 | 1205.0 | 1130.0 | 1185.0 | 294.42 Thousand |
| 03 Jan, 2024 | 1198.0 | 1209.0 | 1158.0 | 1168.0 | 223.86 Thousand |
| 02 Jan, 2024 | 1218.0 | 1231.0 | 1194.0 | 1204.0 | 530.67 Thousand |
| 29 Dec, 2023 | 1222.0 | 1237.0 | 1211.0 | 1213.0 | 120.08 Thousand |
| 28 Dec, 2023 | 1247.0 | 1260.0 | 1194.0 | 1240.0 | 723.2 Thousand |
| 27 Dec, 2023 | 1077.0 | 1273.0 | 1051.0 | 1250.0 | 1.46 Million |
| 22 Dec, 2023 | 1022.0 | 1035.0 | 1022.0 | 1028.0 | 266.73 Thousand |
| 21 Dec, 2023 | 1044.0 | 1060.0 | 1032.0 | 1035.0 | 111.68 Thousand |
HFR
KTTAW
3048
9956
INKT
CG