Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1087.0 | 1106.0 | 1078.0 | 1078.0 | 103 Thousand |
| 17 Jul, 2024 | 1069.0 | 1100.0 | 1069.0 | 1096.0 | 150.75 Thousand |
| 16 Jul, 2024 | 1065.0 | 1075.0 | 1046.0 | 1069.0 | 148.5 Thousand |
| 15 Jul, 2024 | 1027.0 | 1069.54 | 1026.0 | 1067.0 | 80.8 Thousand |
| 12 Jul, 2024 | 999.5 | 1058.0 | 999.5 | 1046.0 | 151.2 Thousand |
| 11 Jul, 2024 | 994.0 | 1056.0 | 994.0 | 1046.0 | 139.43 Thousand |
| 10 Jul, 2024 | 1007.0 | 1030.0 | 1005.96 | 1013.0 | 125.91 Thousand |
| 09 Jul, 2024 | 1016.0 | 1029.0 | 1006.0 | 1010.0 | 59.83 Thousand |
| 08 Jul, 2024 | 1018.0 | 1027.0 | 1004.4 | 1021.0 | 135.85 Thousand |
| 05 Jul, 2024 | 1005.0 | 1025.0 | 1005.0 | 1011.0 | 68.08 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW