Burford Capital Limited (BUR.L)
GBp 1028.0
(0.29%)
GBp 1028.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1121.0 | 1121.0 | 1050.0 | 1058.0 | 137.68 Thousand |
| 06 Dec, 2023 | 1100.0 | 1100.0 | 1042.0 | 1068.0 | 124.88 Thousand |
| 05 Dec, 2023 | 1130.0 | 1130.0 | 1046.96 | 1084.0 | 99.34 Thousand |
| 04 Dec, 2023 | 1067.0 | 1096.0 | 1052.24 | 1080.0 | 204.88 Thousand |
| 01 Dec, 2023 | 1130.0 | 1130.0 | 1076.0 | 1094.0 | 195.39 Thousand |
| 30 Nov, 2023 | 1056.98 | 1089.9 | 1056.98 | 1076.0 | 383.54 Thousand |
| 29 Nov, 2023 | 1063.0 | 1094.0 | 1048.81 | 1082.0 | 213.2 Thousand |
| 28 Nov, 2023 | 1109.0 | 1114.0 | 1069.0 | 1075.0 | 138.44 Thousand |
| 27 Nov, 2023 | 1160.0 | 1160.0 | 1108.0 | 1108.0 | 179.49 Thousand |
| 24 Nov, 2023 | 1152.06 | 1154.0 | 1132.0 | 1143.0 | 321.76 Thousand |
HFR
KTTAW
3048
9956
INKT
CG