Burford Capital Limited (BUR.L)

GBp 1031.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1152.06 1154.0 1132.0 1143.0 321.76 Thousand
23 Nov, 2023 1143.0 1154.0 1131.95 1132.0 328.95 Thousand
22 Nov, 2023 1113.0 1147.0 1110.0 1134.0 391.81 Thousand
21 Nov, 2023 1180.0 1180.0 1075.0 1093.0 510.86 Thousand
20 Nov, 2023 1115.0 1151.0 1086.0 1142.0 917.33 Thousand
17 Nov, 2023 1080.0 1080.0 1031.74 1065.0 176.17 Thousand
16 Nov, 2023 1072.0 1097.0 1051.0 1051.0 111.83 Thousand
15 Nov, 2023 1137.0 1137.0 1077.0 1080.0 132.43 Thousand
14 Nov, 2023 1137.0 1137.0 1108.0 1115.0 170.47 Thousand
13 Nov, 2023 1137.0 1137.0 1104.94 1109.0 151.07 Thousand