Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1023.0 | 1029.0 | 1014.0 | 1021.0 | 43.82 Thousand |
| 03 Jul, 2024 | 999.0 | 1058.0 | 999.0 | 1023.0 | 178.23 Thousand |
| 02 Jul, 2024 | 989.0 | 1007.0 | 975.5 | 1000.0 | 126.96 Thousand |
| 01 Jul, 2024 | 1020.0 | 1033.0 | 992.0 | 997.0 | 191.89 Thousand |
| 28 Jun, 2024 | 990.0 | 1037.0 | 980.5 | 1020.0 | 243.92 Thousand |
| 27 Jun, 2024 | 1000.0 | 1023.0 | 996.0 | 1008.0 | 528.76 Thousand |
| 26 Jun, 2024 | 1079.0 | 1079.0 | 980.67 | 992.0 | 646.76 Thousand |
| 25 Jun, 2024 | 1010.0 | 1034.43 | 994.1 | 1029.0 | 245.61 Thousand |
| 24 Jun, 2024 | 1040.0 | 1070.0 | 1027.0 | 1039.0 | 119.5 Thousand |
| 21 Jun, 2024 | 1030.0 | 1090.0 | 1025.0 | 1035.0 | 172.8 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW