Burford Capital Limited (BUR.L)
GBp 1031.0
(0.29%)
GBp 1031.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1076.0 | 1113.0 | 1064.0 | 1104.0 | 771.15 Thousand |
| 09 Nov, 2023 | 1143.0 | 1146.0 | 1059.0 | 1080.0 | 668.12 Thousand |
| 08 Nov, 2023 | 1088.08 | 1113.0 | 1076.4 | 1096.0 | 386.27 Thousand |
| 07 Nov, 2023 | 1020.0 | 1090.0 | 1020.0 | 1088.0 | 148.47 Thousand |
| 06 Nov, 2023 | 1060.0 | 1083.0 | 1018.0 | 1071.0 | 287.72 Thousand |
| 03 Nov, 2023 | 1100.0 | 1100.0 | 1050.0 | 1059.0 | 113.1 Thousand |
| 02 Nov, 2023 | 1034.0 | 1061.0 | 1034.0 | 1051.0 | 163.56 Thousand |
| 01 Nov, 2023 | 1018.0 | 1041.0 | 1004.0 | 1030.0 | 369.55 Thousand |
| 31 Oct, 2023 | 1010.0 | 1029.0 | 1000.0 | 1017.0 | 764 Thousand |
| 30 Oct, 2023 | 1007.0 | 1033.0 | 991.55 | 1022.0 | 390.77 Thousand |
HFR
KTTAW
3048
9956
INKT
CG