Burford Capital Limited (BUR.L)
GBp 1040.0
(1.17%)
GBp 1040.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1060.0 | 1083.0 | 1018.0 | 1071.0 | 287.72 Thousand |
| 03 Nov, 2023 | 1100.0 | 1100.0 | 1050.0 | 1059.0 | 113.1 Thousand |
| 02 Nov, 2023 | 1034.0 | 1061.0 | 1034.0 | 1051.0 | 163.56 Thousand |
| 01 Nov, 2023 | 1018.0 | 1041.0 | 1004.0 | 1030.0 | 369.55 Thousand |
| 31 Oct, 2023 | 1010.0 | 1029.0 | 1000.0 | 1017.0 | 764 Thousand |
| 30 Oct, 2023 | 1007.0 | 1033.0 | 991.55 | 1022.0 | 390.77 Thousand |
| 27 Oct, 2023 | 1018.0 | 1031.0 | 993.66 | 999.0 | 249.17 Thousand |
| 26 Oct, 2023 | 1020.0 | 1020.0 | 980.75 | 998.0 | 366.43 Thousand |
| 25 Oct, 2023 | 1033.0 | 1058.0 | 999.5 | 1001.0 | 170.54 Thousand |
| 24 Oct, 2023 | 995.23 | 1037.0 | 993.97 | 1022.0 | 267.87 Thousand |
HFR
KTTAW
3048
9956
INKT
CG