Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1212.0 | 1230.0 | 1205.0 | 1227.0 | 157.23 Thousand |
| 22 Apr, 2024 | 1160.0 | 1213.0 | 1160.0 | 1209.0 | 175.51 Thousand |
| 19 Apr, 2024 | 1198.0 | 1202.0 | 1166.0 | 1199.0 | 152.64 Thousand |
| 18 Apr, 2024 | 1222.0 | 1226.0 | 1176.0 | 1190.0 | 313.17 Thousand |
| 17 Apr, 2024 | 1195.0 | 1228.0 | 1195.0 | 1218.0 | 491.02 Thousand |
| 16 Apr, 2024 | 1162.0 | 1213.3 | 1161.0 | 1194.0 | 490.62 Thousand |
| 15 Apr, 2024 | 1274.0 | 1281.0 | 1167.9 | 1172.0 | 1.05 Million |
| 12 Apr, 2024 | 1308.0 | 1349.0 | 1298.0 | 1303.0 | 247.82 Thousand |
| 11 Apr, 2024 | 1295.0 | 1338.0 | 1295.0 | 1335.0 | 264.38 Thousand |
| 10 Apr, 2024 | 1269.0 | 1321.0 | 1269.0 | 1321.0 | 421.85 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW