Burford Capital Limited (BUR.L)
GBp 1040.0
(1.17%)
GBp 1040.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1000.0 | 1057.0 | 995.5 | 1010.0 | 119.97 Thousand |
| 20 Oct, 2023 | 1031.0 | 1031.0 | 1007.0 | 1009.0 | 210.44 Thousand |
| 19 Oct, 2023 | 1037.0 | 1048.0 | 1024.0 | 1031.0 | 61.05 Thousand |
| 18 Oct, 2023 | 1087.0 | 1087.0 | 1050.0 | 1053.0 | 99.64 Thousand |
| 17 Oct, 2023 | 1051.3 | 1078.0 | 1049.0 | 1072.0 | 117.9 Thousand |
| 16 Oct, 2023 | 1040.0 | 1107.94 | 1040.0 | 1054.0 | 146.38 Thousand |
| 13 Oct, 2023 | 1137.0 | 1137.0 | 1052.0 | 1060.0 | 143 Thousand |
| 12 Oct, 2023 | 1148.0 | 1148.0 | 1076.0 | 1077.0 | 90.26 Thousand |
| 11 Oct, 2023 | 1071.0 | 1103.0 | 1052.0 | 1099.0 | 111.33 Thousand |
| 10 Oct, 2023 | 1060.0 | 1084.0 | 1057.0 | 1075.0 | 250.8 Thousand |
HFR
KTTAW
3048
9956
INKT
CG