Burford Capital Limited (BUR.L)
GBp 1040.0
(1.17%)
GBp 1040.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1150.0 | 1173.0 | 1148.0 | 1161.0 | 169.78 Thousand |
| 22 Sep, 2023 | 1172.0 | 1180.0 | 1158.0 | 1165.0 | 243.31 Thousand |
| 21 Sep, 2023 | 1178.2 | 1191.0 | 1141.53 | 1171.0 | 296.46 Thousand |
| 20 Sep, 2023 | 1188.0 | 1222.0 | 1187.0 | 1205.0 | 320.81 Thousand |
| 19 Sep, 2023 | 1167.0 | 1197.0 | 1150.0 | 1188.0 | 259.17 Thousand |
| 18 Sep, 2023 | 1184.0 | 1204.0 | 1162.84 | 1167.0 | 377.2 Thousand |
| 15 Sep, 2023 | 1238.0 | 1264.0 | 1185.15 | 1201.0 | 457.58 Thousand |
| 14 Sep, 2023 | 1250.0 | 1288.0 | 1228.0 | 1245.0 | 475.03 Thousand |
HFR
KTTAW
3048
9956
INKT
CG