Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1130.0 1137.72 1098.78 1109.0 260.13 Thousand
07 Mar, 2024 1108.0 1124.0 1091.0 1114.0 155.49 Thousand
06 Mar, 2024 1109.0 1148.34 1099.26 1113.0 302.82 Thousand
05 Mar, 2024 1172.0 1172.0 1138.0 1157.0 337.59 Thousand
04 Mar, 2024 1224.0 1224.0 1159.0 1159.0 190.17 Thousand
01 Mar, 2024 1161.0 1207.0 1161.0 1188.0 129.49 Thousand
29 Feb, 2024 1176.0 1201.0 1175.97 1183.0 242.67 Thousand
28 Feb, 2024 1180.0 1223.0 1180.0 1180.0 168.64 Thousand
27 Feb, 2024 1225.0 1241.0 1208.0 1220.0 267.78 Thousand
26 Feb, 2024 1225.0 1238.0 1213.0 1219.0 99.37 Thousand