Burford Capital Limited (BUR.L)
GBp 1040.0
(1.17%)
GBp 1040.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1020.0 | 1067.0 | 1015.14 | 1056.0 | 484.9 Thousand |
| 06 Oct, 2023 | 1065.0 | 1070.2 | 1046.0 | 1067.0 | 127.68 Thousand |
| 05 Oct, 2023 | 1040.0 | 1132.0 | 1040.0 | 1067.0 | 158.38 Thousand |
| 04 Oct, 2023 | 1070.0 | 1125.74 | 1051.0 | 1079.0 | 221.47 Thousand |
| 03 Oct, 2023 | 1121.0 | 1129.0 | 1081.0 | 1081.0 | 231.57 Thousand |
| 02 Oct, 2023 | 1100.0 | 1155.0 | 1100.0 | 1131.0 | 163.84 Thousand |
| 29 Sep, 2023 | 1140.3 | 1153.0 | 1120.0 | 1131.0 | 434.53 Thousand |
| 28 Sep, 2023 | 1152.0 | 1173.0 | 1117.0 | 1140.0 | 340.86 Thousand |
| 27 Sep, 2023 | 1150.0 | 1184.0 | 1150.0 | 1171.0 | 229.77 Thousand |
| 26 Sep, 2023 | 1175.0 | 1175.0 | 1143.93 | 1161.0 | 176.64 Thousand |
HFR
KTTAW
3048
9956
INKT
CG