Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1178.0 | 1218.0 | 1178.0 | 1208.0 | 457.57 Thousand |
| 21 Mar, 2024 | 1187.0 | 1187.0 | 1157.0 | 1169.0 | 220.99 Thousand |
| 20 Mar, 2024 | 1157.0 | 1175.0 | 1128.0 | 1168.0 | 234.19 Thousand |
| 19 Mar, 2024 | 1129.0 | 1165.0 | 1113.0 | 1152.0 | 273.3 Thousand |
| 18 Mar, 2024 | 1139.0 | 1159.0 | 1087.96 | 1123.0 | 305.95 Thousand |
| 15 Mar, 2024 | 1150.0 | 1168.0 | 1099.0 | 1144.0 | 409.46 Thousand |
| 14 Mar, 2024 | 1080.0 | 1151.82 | 1069.0 | 1103.0 | 581.6 Thousand |
| 13 Mar, 2024 | 1111.0 | 1111.0 | 1074.0 | 1074.0 | 182.56 Thousand |
| 12 Mar, 2024 | 1070.0 | 1095.0 | 1065.61 | 1095.0 | 225.45 Thousand |
| 11 Mar, 2024 | 1088.0 | 1099.0 | 1072.0 | 1090.0 | 195.07 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW