Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1209.0 | 1228.0 | 1200.0 | 1227.0 | 147.59 Thousand |
| 22 Feb, 2024 | 1229.0 | 1229.0 | 1180.0 | 1207.0 | 129.6 Thousand |
| 21 Feb, 2024 | 1194.0 | 1243.76 | 1188.0 | 1199.0 | 634.66 Thousand |
| 20 Feb, 2024 | 1204.0 | 1256.0 | 1204.0 | 1248.0 | 262.43 Thousand |
| 19 Feb, 2024 | 1215.0 | 1240.0 | 1185.0 | 1228.0 | 160.34 Thousand |
| 16 Feb, 2024 | 1210.0 | 1228.0 | 1194.0 | 1227.0 | 417.44 Thousand |
| 15 Feb, 2024 | 1141.0 | 1188.0 | 1141.0 | 1183.0 | 408.43 Thousand |
| 14 Feb, 2024 | 1100.0 | 1178.0 | 1100.0 | 1171.0 | 191.99 Thousand |
| 13 Feb, 2024 | 1165.0 | 1176.36 | 1141.0 | 1148.0 | 175.59 Thousand |
| 12 Feb, 2024 | 1130.0 | 1176.0 | 1117.3 | 1176.0 | 228.34 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW