Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1156.0 | 1211.0 | 1156.0 | 1205.0 | 687.55 Thousand |
| 25 Jan, 2024 | 1165.0 | 1185.0 | 1165.0 | 1185.0 | 172.91 Thousand |
| 24 Jan, 2024 | 1130.0 | 1177.0 | 1130.0 | 1175.0 | 141.48 Thousand |
| 23 Jan, 2024 | 1145.0 | 1173.0 | 1131.0 | 1165.0 | 574.77 Thousand |
| 22 Jan, 2024 | 1126.0 | 1162.55 | 1126.0 | 1128.0 | 577.94 Thousand |
| 19 Jan, 2024 | 1116.0 | 1143.0 | 1116.0 | 1140.0 | 180.15 Thousand |
| 18 Jan, 2024 | 1142.0 | 1144.0 | 1124.0 | 1140.0 | 254.1 Thousand |
| 17 Jan, 2024 | 1145.0 | 1146.0 | 1107.0 | 1137.0 | 251.37 Thousand |
| 16 Jan, 2024 | 1197.0 | 1197.0 | 1154.0 | 1167.0 | 342.41 Thousand |
| 15 Jan, 2024 | 1184.0 | 1186.0 | 1156.0 | 1165.0 | 144.73 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW