Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1247.0 | 1260.0 | 1194.0 | 1240.0 | 901.45 Thousand |
| 27 Dec, 2023 | 1077.0 | 1273.0 | 1051.0 | 1250.0 | 1.46 Million |
| 22 Dec, 2023 | 1022.0 | 1035.0 | 1022.0 | 1028.0 | 266.73 Thousand |
| 21 Dec, 2023 | 1044.0 | 1060.0 | 1032.0 | 1035.0 | 111.68 Thousand |
| 20 Dec, 2023 | 1081.0 | 1098.0 | 1050.0 | 1062.0 | 246.05 Thousand |
| 19 Dec, 2023 | 1054.0 | 1074.0 | 1020.25 | 1068.0 | 169.8 Thousand |
| 18 Dec, 2023 | 1090.0 | 1090.0 | 1028.0 | 1037.0 | 235.18 Thousand |
| 15 Dec, 2023 | 1120.0 | 1120.0 | 1044.0 | 1044.0 | 554.39 Thousand |
| 14 Dec, 2023 | 1070.0 | 1118.0 | 1070.0 | 1084.0 | 200.59 Thousand |
| 13 Dec, 2023 | 1052.0 | 1124.0 | 1052.0 | 1097.0 | 644.82 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW