Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1042.0 | 1087.0 | 1042.0 | 1087.0 | 328.33 Thousand |
| 11 Dec, 2023 | 1095.0 | 1095.0 | 1052.0 | 1063.0 | 384.92 Thousand |
| 08 Dec, 2023 | 1065.0 | 1082.0 | 1057.9 | 1060.0 | 208.48 Thousand |
| 07 Dec, 2023 | 1121.0 | 1121.0 | 1050.0 | 1058.0 | 137.68 Thousand |
| 06 Dec, 2023 | 1100.0 | 1100.0 | 1042.0 | 1068.0 | 124.88 Thousand |
| 05 Dec, 2023 | 1130.0 | 1130.0 | 1046.96 | 1084.0 | 99.34 Thousand |
| 04 Dec, 2023 | 1067.0 | 1096.0 | 1052.24 | 1080.0 | 204.88 Thousand |
| 01 Dec, 2023 | 1130.0 | 1130.0 | 1076.0 | 1094.0 | 195.39 Thousand |
| 30 Nov, 2023 | 1076.0 | 1089.9 | 1056.98 | 1076.0 | 383.54 Thousand |
| 29 Nov, 2023 | 1063.0 | 1094.0 | 1048.81 | 1082.0 | 213.2 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW