Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1137.0 | 1137.0 | 1108.0 | 1115.0 | 170.47 Thousand |
| 13 Nov, 2023 | 1137.0 | 1137.0 | 1104.94 | 1109.0 | 151.07 Thousand |
| 10 Nov, 2023 | 1076.0 | 1113.0 | 1064.0 | 1104.0 | 771.15 Thousand |
| 09 Nov, 2023 | 1143.0 | 1146.0 | 1059.0 | 1080.0 | 679.35 Thousand |
| 08 Nov, 2023 | 1085.0 | 1113.0 | 1076.4 | 1096.0 | 386.27 Thousand |
| 07 Nov, 2023 | 1020.0 | 1090.0 | 1020.0 | 1088.0 | 148.47 Thousand |
| 06 Nov, 2023 | 1060.0 | 1083.0 | 1018.0 | 1071.0 | 287.72 Thousand |
| 03 Nov, 2023 | 1100.0 | 1100.0 | 1050.0 | 1059.0 | 113.1 Thousand |
| 02 Nov, 2023 | 1042.0 | 1061.0 | 1034.0 | 1051.0 | 163.56 Thousand |
| 01 Nov, 2023 | 1018.0 | 1041.0 | 1004.0 | 1030.0 | 369.55 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW