Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1010.0 | 1029.0 | 1000.0 | 1017.0 | 764 Thousand |
| 30 Oct, 2023 | 1007.0 | 1033.0 | 991.55 | 1022.0 | 390.77 Thousand |
| 27 Oct, 2023 | 1018.0 | 1031.0 | 993.66 | 999.0 | 249.17 Thousand |
| 26 Oct, 2023 | 1020.0 | 1020.0 | 980.75 | 998.0 | 366.43 Thousand |
| 25 Oct, 2023 | 1033.0 | 1058.0 | 999.5 | 1001.0 | 170.54 Thousand |
| 24 Oct, 2023 | 1004.0 | 1037.0 | 993.97 | 1022.0 | 267.87 Thousand |
| 23 Oct, 2023 | 1000.0 | 1057.0 | 995.5 | 1010.0 | 119.97 Thousand |
| 20 Oct, 2023 | 1031.0 | 1031.0 | 1007.0 | 1009.0 | 210.44 Thousand |
| 19 Oct, 2023 | 1037.0 | 1048.0 | 1024.0 | 1031.0 | 61.05 Thousand |
| 18 Oct, 2023 | 1087.0 | 1087.0 | 1050.0 | 1053.0 | 99.64 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW