Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1121.0 | 1129.0 | 1081.0 | 1081.0 | 231.57 Thousand |
| 02 Oct, 2023 | 1100.0 | 1155.0 | 1100.0 | 1131.0 | 163.84 Thousand |
| 29 Sep, 2023 | 1141.0 | 1153.0 | 1120.0 | 1131.0 | 434.53 Thousand |
| 28 Sep, 2023 | 1152.0 | 1173.0 | 1117.0 | 1140.0 | 340.86 Thousand |
| 27 Sep, 2023 | 1150.0 | 1184.0 | 1150.0 | 1171.0 | 229.77 Thousand |
| 26 Sep, 2023 | 1175.0 | 1175.0 | 1143.93 | 1161.0 | 176.64 Thousand |
| 25 Sep, 2023 | 1150.0 | 1173.0 | 1148.0 | 1161.0 | 169.78 Thousand |
| 22 Sep, 2023 | 1172.0 | 1180.0 | 1158.0 | 1165.0 | 243.31 Thousand |
| 21 Sep, 2023 | 1156.0 | 1191.0 | 1141.53 | 1171.0 | 296.46 Thousand |
| 20 Sep, 2023 | 1188.0 | 1222.0 | 1187.0 | 1205.0 | 320.81 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW