Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1167.0 | 1197.0 | 1150.0 | 1188.0 | 259.17 Thousand |
| 18 Sep, 2023 | 1184.0 | 1204.0 | 1162.84 | 1167.0 | 377.2 Thousand |
| 15 Sep, 2023 | 1238.0 | 1264.0 | 1185.15 | 1201.0 | 457.58 Thousand |
| 14 Sep, 2023 | 1250.0 | 1288.0 | 1228.0 | 1245.0 | 475.03 Thousand |
| 13 Sep, 2023 | 1328.0 | 1367.0 | 1230.19 | 1241.0 | 621.89 Thousand |
| 12 Sep, 2023 | 1294.0 | 1334.0 | 1290.0 | 1316.0 | 477.56 Thousand |
| 11 Sep, 2023 | 1330.0 | 1342.4 | 1230.76 | 1300.0 | 1.32 Million |
| 08 Sep, 2023 | 1145.0 | 1388.0 | 1086.0 | 1343.0 | 952.29 Thousand |
| 07 Sep, 2023 | 1078.0 | 1124.0 | 1064.0 | 1096.0 | 158.15 Thousand |
| 06 Sep, 2023 | 1082.0 | 1082.0 | 1065.0 | 1077.0 | 175.31 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW