Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1007.0 1031.0 1007.0 1025.0 87.84 Thousand
18 Aug, 2023 1060.0 1069.06 1023.0 1030.0 227.81 Thousand
17 Aug, 2023 1094.0 1094.0 1069.0 1079.0 136.59 Thousand
16 Aug, 2023 1130.0 1130.0 1065.0 1097.0 169.23 Thousand
15 Aug, 2023 1099.0 1123.0 1099.0 1122.0 792.8 Thousand
14 Aug, 2023 1072.0 1111.0 1068.0 1093.0 173.48 Thousand
11 Aug, 2023 1085.0 1107.0 1082.0 1091.0 1.03 Million
10 Aug, 2023 1059.0 1081.0 1042.0 1076.0 261.04 Thousand
09 Aug, 2023 1064.0 1071.0 1045.0 1066.0 170.32 Thousand
08 Aug, 2023 1060.0 1087.0 1052.0 1060.0 198.38 Thousand