Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 975.0 | 993.5 | 970.0 | 983.5 | 146.91 Thousand |
| 21 Jul, 2023 | 970.5 | 984.0 | 952.0 | 979.0 | 360.34 Thousand |
| 20 Jul, 2023 | 962.5 | 970.0 | 941.0 | 945.5 | 130.59 Thousand |
| 19 Jul, 2023 | 933.0 | 975.0 | 930.76 | 971.0 | 160.42 Thousand |
| 18 Jul, 2023 | 923.5 | 951.0 | 901.5 | 934.5 | 204.91 Thousand |
| 17 Jul, 2023 | 900.0 | 931.0 | 900.0 | 922.5 | 234.62 Thousand |
| 14 Jul, 2023 | 927.0 | 929.62 | 907.5 | 908.5 | 263.91 Thousand |
| 13 Jul, 2023 | 920.5 | 957.0 | 920.5 | 937.0 | 291.58 Thousand |
| 12 Jul, 2023 | 925.0 | 936.0 | 902.54 | 924.0 | 575.84 Thousand |
| 11 Jul, 2023 | 946.5 | 947.5 | 927.5 | 937.5 | 330.23 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW