Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 995.0 | 995.0 | 950.24 | 963.0 | 473.33 Thousand |
| 23 Jun, 2023 | 975.0 | 997.5 | 974.0 | 988.0 | 181.52 Thousand |
| 22 Jun, 2023 | 1009.0 | 1018.0 | 964.5 | 986.0 | 191.64 Thousand |
| 21 Jun, 2023 | 1006.0 | 1025.0 | 990.5 | 998.0 | 223.38 Thousand |
| 20 Jun, 2023 | 988.0 | 1003.0 | 950.0 | 996.0 | 113.74 Thousand |
| 19 Jun, 2023 | 1000.0 | 1013.0 | 986.5 | 996.0 | 113.04 Thousand |
| 16 Jun, 2023 | 991.0 | 1010.0 | 985.0 | 992.5 | 335.05 Thousand |
| 15 Jun, 2023 | 1012.0 | 1013.0 | 970.0 | 990.0 | 376.84 Thousand |
| 14 Jun, 2023 | 1045.0 | 1050.2 | 1012.0 | 1025.0 | 300.5 Thousand |
| 13 Jun, 2023 | 1030.0 | 1067.0 | 1019.0 | 1045.0 | 666.03 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW