Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1091.0 | 1091.0 | 1042.0 | 1042.0 | 280.65 Thousand |
| 09 Jun, 2023 | 1058.0 | 1068.0 | 1038.0 | 1040.0 | 406.05 Thousand |
| 08 Jun, 2023 | 1058.0 | 1065.0 | 1044.0 | 1057.0 | 279.63 Thousand |
| 07 Jun, 2023 | 1120.0 | 1120.0 | 1055.0 | 1057.0 | 255.96 Thousand |
| 06 Jun, 2023 | 1118.0 | 1118.0 | 1068.0 | 1090.0 | 641.58 Thousand |
| 05 Jun, 2023 | 1100.0 | 1100.0 | 1063.0 | 1068.0 | 159.73 Thousand |
| 02 Jun, 2023 | 1104.0 | 1136.0 | 1072.0 | 1079.0 | 502.61 Thousand |
| 01 Jun, 2023 | 1087.0 | 1121.0 | 1081.0 | 1092.0 | 524.28 Thousand |
| 31 May, 2023 | 1124.0 | 1124.0 | 1043.0 | 1077.0 | 947.87 Thousand |
| 30 May, 2023 | 1085.0 | 1100.0 | 1070.0 | 1072.0 | 261.68 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW