Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1085.0 | 1103.0 | 1072.84 | 1087.0 | 170.51 Thousand |
| 25 May, 2023 | 1099.0 | 1099.0 | 1040.0 | 1080.0 | 290.12 Thousand |
| 24 May, 2023 | 1070.0 | 1095.0 | 1057.0 | 1060.0 | 1.12 Million |
| 23 May, 2023 | 1100.0 | 1100.0 | 1057.08 | 1080.0 | 173.49 Thousand |
| 22 May, 2023 | 1082.0 | 1095.0 | 1031.0 | 1060.0 | 385.25 Thousand |
| 19 May, 2023 | 1136.0 | 1136.0 | 1098.0 | 1099.0 | 215.93 Thousand |
| 18 May, 2023 | 1120.0 | 1120.0 | 1093.0 | 1105.0 | 211.22 Thousand |
| 17 May, 2023 | 1100.0 | 1114.0 | 1085.0 | 1095.0 | 224.97 Thousand |
| 16 May, 2023 | 1095.0 | 1123.0 | 1061.71 | 1108.0 | 410.49 Thousand |
| 15 May, 2023 | 1107.0 | 1107.0 | 1070.0 | 1096.0 | 260.31 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW