Burford Capital Limited (BUR)
GBX 708.0
(-1.46%)
GBX 708.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1030.0 | 1030.0 | 1001.0 | 1010.0 | 228.15 Thousand |
| 25 Apr, 2023 | 1023.0 | 1046.0 | 1005.0 | 1015.0 | 530.67 Thousand |
| 24 Apr, 2023 | 1043.0 | 1061.0 | 1026.28 | 1041.0 | 586.89 Thousand |
| 21 Apr, 2023 | 1047.0 | 1057.0 | 1030.0 | 1047.0 | 303.49 Thousand |
| 20 Apr, 2023 | 1049.0 | 1060.0 | 1005.0 | 1035.0 | 694.4 Thousand |
| 19 Apr, 2023 | 1010.0 | 1027.06 | 997.0 | 1003.0 | 423.15 Thousand |
| 18 Apr, 2023 | 1030.0 | 1030.0 | 1003.0 | 1018.0 | 658.5 Thousand |
| 17 Apr, 2023 | 1003.0 | 1030.9 | 1001.0 | 1030.0 | 711.37 Thousand |
| 14 Apr, 2023 | 987.5 | 1028.0 | 982.7 | 1000.0 | 525.67 Thousand |
| 13 Apr, 2023 | 1000.0 | 1014.0 | 984.5 | 991.5 | 412.2 Thousand |
BVA
BVC
BVT
BT-A
BTC
BTRW